24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
DOGSDogs
|
$0.0000324 | $0.00003358 | $0.00003236 | $13.18万 | $1,690.56万 | -2.85% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 105 |
SEISei
|
$0.04789 | $0.04856 | $0.04735 | $155.30万 | $3.23亿 | -1.16% |
| 73 |
COTICOTI
|
$0.01036 | $0.011 | $0.00962 | $255.98万 | $1,918.11万 | 5.29% |
| 397 |
JASMYJasmyCoin
|
$0.00383 | $0.00384 | $0.00367 | $24.96万 | $1.86亿 | 1.86% |
| 58 |
PAXGPAX Gold
|
$3896.6 | $3,903.00 | $3,895.79 | $372.02万 | $17.38亿 | -0.09% |
| 286 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 539 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 14 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,486.18万 | $90.38亿 | -0.26% |
| 273 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 295 |
IOTXIoTeX
|
$0.003224 | $0.003706 | $0.003216 | $41.34万 | $3,270.46万 | -10.30% |
| 265 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 433 |
CELRCeler Network
|
$0.002489 | $0.002625 | $0.002483 | $20.56万 | $1,950.32万 | -4.12% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
| 518 |
GNSGains Network
|
$0.373 | $0.395 | $0.365 | $13.09万 | $913.86万 | -1.84% |
| 683 |
HPEBHPEB
|
$55.41 | $55.52 | $55.15 | $5,059.47 | — | 0.16% |
| 74 |
NVDABNVDAB
|
$205.33 | $205.50 | $203.80 | $246.54万 | — | 0.75% |
| 550 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 583 |
ORCLBORCLB
|
$131.33 | $131.49 | $130.46 | $7.53万 | — | 0.59% |
| 147 |
QQQBQQQB
|
$696.92 | $698.72 | $693.83 | $106.71万 | — | 0.45% |
相关站点
共 40 个
THORChain _加密货币行情
Near Protocol _数字货币市值
Sui _数字货币市值
Bitcoin Cash _BTC行情
BIO Protocol _BTC行情
Cosmos _以太坊ETH价格
LayerZero _以太坊ETH价格
Celo _数字货币市值
Pepe _BTC行情
Stacks _加密货币行情
PAX Gold _比特币行情
Aave _加密货币行情
Pump.fun _以太坊ETH价格
BNB _BTC行情
Internet _BTC行情
Eigenlayer _币种排行
SuperRare _以太坊ETH价格
Aave _加密货币行情
Celestia _加密货币行情
BIO Protocol _BTC行情
RWUSD _加密货币行情
United Stables _币种排行
Aptos _数字货币市值
TONToken _以太坊ETH价格
Hashflow _比特币行情
Hedera _以太坊ETH价格
Celestia _以太坊ETH价格
Celestia _加密货币行情
INTCB _比特币
Pepe _比特币行情
Pepe _加密货币行情
DODO _BTC行情
ZAMA _数字货币市值
Sophon _比特币
Sophon _比特币
BUSD _币种排行
Arbitrum _数字货币市值
Cardano _BTC行情
Hashflow _BTC行情
Dogecoin _币种排行