24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
DOGSDogs
|
$0.00003204 | $0.00003305 | $0.00003175 | $13.53万 | $1,672.45万 | -1.99% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.0483 | $0.04894 | $0.04707 | $224.27万 | $3.22亿 | -0.08% |
| 75 |
COTICOTI
|
$0.01022 | $0.011 | $0.00988 | $299.87万 | $1,847.63万 | 2.92% |
| 379 |
JASMYJasmyCoin
|
$0.00383 | $0.00386 | $0.0037 | $28.04万 | $1.89亿 | 2.41% |
| 40 |
PAXGPAX Gold
|
$3911.8 | $3,927.73 | $3,894.00 | $683.60万 | $17.37亿 | 0.31% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.284 | $11.87 | $11.23 | $1,991.82万 | $88.49亿 | -2.48% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 249 |
IOTXIoTeX
|
$0.003209 | $0.003525 | $0.003111 | $49.97万 | $3,023.79万 | -8.31% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 480 |
CELRCeler Network
|
$0.002493 | $0.002565 | $0.002453 | $16.69万 | $1,930.19万 | -1.11% |
| 324 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 377 |
GNSGains Network
|
$0.374 | $0.41 | $0.366 | $28.13万 | $915.17万 | 0.54% |
| 679 |
HPEBHPEB
|
$55.89 | $56.11 | $55.04 | $9,924.02 | — | 1.16% |
| 73 |
NVDABNVDAB
|
$207.63 | $207.81 | $204.30 | $303.07万 | — | 1.58% |
| 559 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 655 |
ORCLBORCLB
|
$132.52 | $132.61 | $130.47 | $2.38万 | — | 1.32% |
| 51 |
QQQBQQQB
|
$697.41 | $698.72 | $695.20 | $520.70万 | — | 0.32% |
相关站点
共 40 个
Plasma _比特币
Starknet _加密货币行情
Stellar _数字货币市值
Quant _以太坊ETH价格
Holo _BTC行情
QQQB _数字货币市值
Caldera _币种排行
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
RWUSD _BTC行情
Stellar _币种排行
Stellar _数字货币市值
ZAMA _比特币
Power Ledger _BTC行情
Aerodrome _加密货币行情
Sei _BTC行情
Hemi _数字货币市值
THORChain _BTC行情
MARSCOIN _加密货币行情
Caldera _比特币行情
Sui _比特币
Power Ledger _以太坊ETH价格
MARSCOIN _数字货币市值
Artificial _币种排行
Cosmos _加密货币行情
INTCB _比特币
USD1 _加密货币行情
Gitcoin _比特币行情
Plume _BTC行情
Gitcoin _加密货币行情
MARSCOIN _币种排行
Cardano _比特币
EUR _以太坊ETH价格
Aerodrome _比特币
Aster _币种排行
KORUB _加密货币行情
Pepe _比特币行情
NVDAB _币种排行
NFPrompt _以太坊ETH价格
Zcash _币种排行