24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DOGSDogs
|
$0.00003171 | $0.00003305 | $0.00003155 | $17.43万 | $1,672.45万 | -2.82% |
| 611 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 90 |
SEISei
|
$0.04747 | $0.04898 | $0.04707 | $239.52万 | $3.22亿 | -1.25% |
| 107 |
COTICOTI
|
$0.01022 | $0.0109 | $0.00988 | $166.01万 | $1,847.63万 | -4.58% |
| 298 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.0037 | $40.61万 | $1.89亿 | -1.59% |
| 39 |
PAXGPAX Gold
|
$3914.57 | $3,929.16 | $3,894.00 | $845.67万 | $17.37亿 | 0.41% |
| 283 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 568 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.277 | $11.77 | $11.23 | $2,122.21万 | $88.49亿 | -4.07% |
| 270 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 266 |
IOTXIoTeX
|
$0.00327 | $0.003467 | $0.003111 | $48.51万 | $3,023.79万 | -4.89% |
| 261 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 550 |
CELRCeler Network
|
$0.002415 | $0.002519 | $0.002412 | $12.49万 | $1,930.19万 | -3.67% |
| 336 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 323 |
GNSGains Network
|
$0.373 | $0.41 | $0.369 | $36.33万 | $915.17万 | -0.27% |
| 687 |
HPEBHPEB
|
$55.91 | $56.46 | $55.04 | $1.18万 | — | 0.92% |
| 66 |
NVDABNVDAB
|
$207.43 | $208.47 | $204.30 | $371.27万 | — | 1.25% |
| 575 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 599 |
ORCLBORCLB
|
$131.63 | $133.24 | $130.47 | $8.84万 | — | 0.12% |
| 44 |
QQQBQQQB
|
$696.8 | $698.72 | $695.28 | $701.75万 | — | 0.08% |
相关站点
共 40 个
Chainlink _数字货币市值
RWUSD _加密货币行情
USD1 _数字货币市值
Caldera _BTC行情
Polkadot _比特币
Origin _比特币
RedStone _以太坊ETH价格
USD1 _以太坊ETH价格
EUR _BTC行情
INTCB _币种排行
Sei _币种排行
MARSCOIN _比特币行情
LayerZero _比特币行情
KORUB _比特币行情
BNB _比特币
Celo _币种排行
TRON _比特币
Worldcoin _加密货币行情
GOOGLB _比特币
Sui _币种排行
USD1 _比特币
Bitcoin Cash _数字货币市值
Stacks _以太坊ETH价格
Official _数字货币市值
Mitosis _BTC行情
SOXLB _BTC行情
TRON _BTC行情
USD1 _币种排行
Quant _比特币
Zcash _币种排行
USD1 _以太坊ETH价格
Plasma _BTC行情
Ethena USDe _比特币行情
Injective _BTC行情
Aerodrome _BTC行情
Cardano _BTC行情
Ethena USDe _以太坊ETH价格
INTCB _数字货币市值
Ethena USDe _币种排行
BIO Protocol _比特币