24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
DOGSDogs
|
$0.00003192 | $0.00003305 | $0.00003175 | $14.46万 | $1,672.45万 | -2.12% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 106 |
SEISei
|
$0.04813 | $0.04856 | $0.04707 | $163.73万 | $3.22亿 | 1.11% |
| 68 |
COTICOTI
|
$0.01004 | $0.011 | $0.00967 | $289.61万 | $1,847.63万 | 3.72% |
| 384 |
JASMYJasmyCoin
|
$0.00378 | $0.00386 | $0.00368 | $26.42万 | $1.89亿 | 2.44% |
| 49 |
PAXGPAX Gold
|
$3908.41 | $3,908.53 | $3,894.00 | $454.14万 | $17.37亿 | 0.26% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 542 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 16 |
LINKChainlink
|
$11.338 | $11.87 | $11.23 | $2,062.93万 | $88.49亿 | -3.59% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 255 |
IOTXIoTeX
|
$0.003162 | $0.003535 | $0.003111 | $47.96万 | $3,023.79万 | -9.99% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 440 |
CELRCeler Network
|
$0.002466 | $0.002565 | $0.002453 | $19.79万 | $1,930.19万 | -2.41% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 402 |
GNSGains Network
|
$0.372 | $0.41 | $0.366 | $24.27万 | $915.17万 | -0.54% |
| 683 |
HPEBHPEB
|
$55.28 | $55.52 | $55.18 | $5,865.79 | — | 0.11% |
| 83 |
NVDABNVDAB
|
$204.8 | $205.50 | $204.20 | $211.73万 | — | 0.27% |
| 551 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 586 |
ORCLBORCLB
|
$130.8 | $131.50 | $130.47 | $7.08万 | — | 0.19% |
| 129 |
QQQBQQQB
|
$696.57 | $698.72 | $694.18 | $119.46万 | — | 0.34% |
相关站点
共 40 个
DODO _加密货币行情
MSTRB _BTC行情
Injective _比特币行情
Prometeus _以太坊ETH价格
NVDAB _比特币行情
THORChain _数字货币市值
Ondo _比特币行情
Celestia _以太坊ETH价格
Reserve Rights _加密货币行情
Holo _加密货币行情
Initia _数字货币市值
COTI _比特币
BNB _币种排行
Tether Gold _加密货币行情
Solana _比特币行情
Ethena _加密货币行情
Power Ledger _以太坊ETH价格
Stacks _加密货币行情
BitTensor _数字货币市值
LayerZero _以太坊ETH价格
LayerZero _币种排行
Celo _币种排行
Prometeus _BTC行情
Midnight _币种排行
Internet _比特币行情
XRP _币种排行
Tether Gold _加密货币行情
Aave _BTC行情
Near Protocol _币种排行
Cosmos _比特币
Internet _币种排行
BNB _比特币
CRCLB _比特币
Lisk _币种排行
Reserve Rights _以太坊ETH价格
Dogecoin _比特币行情
OFFICIAL TRUMP _BTC行情
Chainlink _数字货币市值
Stellar _加密货币行情
USDC _币种排行