24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00477
24H 成交量$9.41万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
DOGSDogs
|
$0.00003219 | $0.00003305 | $0.00003175 | $13.59万 | $1,672.45万 | -1.68% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 84 |
SEISei
|
$0.04854 | $0.04898 | $0.04707 | $228.95万 | $3.22亿 | 0.87% |
| 74 |
COTICOTI
|
$0.01039 | $0.011 | $0.00988 | $301.18万 | $1,847.63万 | 3.80% |
| 334 |
JASMYJasmyCoin
|
$0.00386 | $0.00388 | $0.0037 | $34.00万 | $1.89亿 | 3.21% |
| 41 |
PAXGPAX Gold
|
$3918.24 | $3,927.73 | $3,894.00 | $702.52万 | $17.37亿 | 0.49% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 555 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 17 |
LINKChainlink
|
$11.355 | $11.87 | $11.23 | $2,194.34万 | $88.49亿 | -1.31% |
| 261 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 249 |
IOTXIoTeX
|
$0.003212 | $0.003525 | $0.003111 | $51.56万 | $3,023.79万 | -8.18% |
| 254 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 486 |
CELRCeler Network
|
$0.002475 | $0.002565 | $0.002453 | $16.12万 | $1,930.19万 | -3.13% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
| 384 |
GNSGains Network
|
$0.376 | $0.41 | $0.366 | $28.02万 | $915.17万 | 0.80% |
| 684 |
HPEBHPEB
|
$56.46 | $56.46 | $55.04 | $9,789.98 | — | 2.28% |
| 76 |
NVDABNVDAB
|
$208.09 | $208.47 | $204.30 | $289.50万 | — | 1.62% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 653 |
ORCLBORCLB
|
$132.92 | $133.20 | $130.47 | $2.58万 | — | 1.57% |
| 50 |
QQQBQQQB
|
$698.11 | $698.72 | $695.28 | $553.48万 | — | 0.39% |
相关站点
共 40 个
Bitcoin _比特币行情
MARSCOIN _BTC行情
Solana _数字货币市值
Vanar Chain _以太坊ETH价格
Aave _数字货币市值
Solv Protocol _加密货币行情
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
Filecoin _币种排行
MSTRB _以太坊ETH价格
Dogecoin _BTC行情
DODO _加密货币行情
COTI _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _BTC行情
INTCB _数字货币市值
SKHYB _币种排行
SKHYB _比特币行情
BEAMX _数字货币市值
BEAMX _币种排行
Celo _加密货币行情
Quant _比特币
USDC _数字货币市值
Gram _币种排行
BitTensor _数字货币市值
Pepe _BTC行情
KORUB _数字货币市值
Morpho _比特币行情
BEAMX _币种排行
Starknet _BTC行情
PAX Gold _加密货币行情
ZAMA _比特币行情
Hashflow _币种排行
MARSCOIN _币种排行
United Stables _加密货币行情
Sophon _BTC行情
Aster _加密货币行情
Dash _比特币行情
Ripple USD _比特币行情
ZAMA _加密货币行情